Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1.564,980 |
1.568,240 |
1.572,590 |
1.554,080 |
2.966.315 |
| 26/09/2024 |
1.567,690 |
1.555,980 |
1.567,690 |
1.555,980 |
2.887.021 |
| 25/09/2024 |
1.549,650 |
1.556,540 |
1.561,600 |
1.545,640 |
2.149.722 |
| 24/09/2024 |
1.558,650 |
1.561,130 |
1.563,320 |
1.549,110 |
2.021.557 |
| 23/09/2024 |
1.555,890 |
1.555,820 |
1.559,980 |
1.548,710 |
1.874.272 |
| 20/09/2024 |
1.554,210 |
1.545,190 |
1.556,360 |
1.541,140 |
3.721.385 |
| 19/09/2024 |
1.550,740 |
1.550,810 |
1.553,000 |
1.542,930 |
2.942.329 |
| 18/09/2024 |
1.544,110 |
1.529,130 |
1.544,880 |
1.529,130 |
4.419.788 |
| 17/09/2024 |
1.525,130 |
1.517,240 |
1.531,110 |
1.517,240 |
2.123.874 |
| 16/09/2024 |
1.515,440 |
1.501,430 |
1.516,100 |
1.495,690 |
1.787.296 |
| 13/09/2024 |
1.505,090 |
1.495,750 |
1.506,310 |
1.493,610 |
1.567.864 |
| 12/09/2024 |
1.496,630 |
1.495,260 |
1.496,630 |
1.481,200 |
1.108.906 |
| 11/09/2024 |
1.478,990 |
1.478,250 |
1.489,940 |
1.473,300 |
853.339 |
| 10/09/2024 |
1.488,630 |
1.488,400 |
1.494,580 |
1.481,380 |
962.322 |
| 09/09/2024 |
1.495,760 |
1.488,740 |
1.496,080 |
1.485,020 |
1.139.128 |
| 06/09/2024 |
1.481,300 |
1.514,730 |
1.514,730 |
1.481,300 |
1.740.390 |
| 05/09/2024 |
1.505,010 |
1.483,060 |
1.511,980 |
1.471,870 |
2.460.078 |
| 04/09/2024 |
1.482,530 |
1.499,460 |
1.499,960 |
1.480,490 |
1.699.315 |
| 03/09/2024 |
1.497,870 |
1.512,620 |
1.522,580 |
1.491,730 |
1.467.338 |
| 02/09/2024 |
1.515,480 |
1.513,330 |
1.519,770 |
1.510,080 |
1.329.713 |
| 30/08/2024 |
1.515,830 |
1.495,440 |
1.515,830 |
1.495,440 |
4.373.609 |
| 29/08/2024 |
1.498,130 |
1.506,360 |
1.507,070 |
1.496,230 |
1.159.418 |